Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 21:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.002 369,002 369,000,0000,000,002 446,602 465,00+0,7502 446,602 465,00
16.03.002 369,002 369,000,0000,000,002 300,002 446,60+1,3002 300,002 446,60
15.03.002 369,002 369,000,0000,000,002 300,002 415,00+5,0002 300,002 415,00
14.03.002 369,002 369,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
13.03.002 369,002 369,000,0000,000,002 300,002 300,000,0002 300,002 300,00
10.03.002 369,002 369,000,0000,000,002 300,002 300,000,0013 8002 300,002 300,00
09.03.002 369,002 369,000,0000,000,002 300,002 300,000,0002 300,002 300,00
08.03.002 369,002 369,000,0000,000,002 300,002 300,000,0087 7242 300,002 300,00
07.03.002 369,002 369,000,0000,000,002 300,002 300,000,0027 6002 300,002 300,00
06.03.002 369,002 369,000,0000,000,002 300,002 300,000,004 6002 300,002 300,00
03.03.002 369,002 369,000,0000,000,002 300,000,004 6002 300,002 300,00
02.03.002 369,002 369,000,0000,000,002 300,002 300,000,0013 8002 300,002 300,00
01.03.002 369,002 369,000,0000,000,002 300,00+3,774 6002 300,002 300,00
29.02.002 369,002 369,000,0000,000,002 216,302 216,30+9,984 4332 216,302 216,30
28.02.002 369,002 369,000,0000,000,002 015,102 015,100,004 0302 015,102 015,10
25.02.002 369,002 369,000,0000,000,002 015,002 015,100,0002 015,002 015,10
24.02.002 369,002 369,000,0000,000,002 015,100,0018 1362 015,102 015,10
23.02.002 369,002 369,000,0000,000,002 015,002 015,100,0002 015,002 015,10
22.02.002 369,002 369,000,0000,000,002 015,102 015,100,004 0302 015,102 015,10
21.02.002 369,002 369,000,0000,000,002 015,002 015,10+0,3402 015,002 015,10
18.02.002 369,002 369,000,0000,000,002 008,202 008,200,004 0162 008,202 008,20
17.02.002 369,002 369,000,0000,000,002 022,002 008,10-0,6627 4691 919,802 022,00
16.02.002 369,002 369,000,0000,000,002 021,602 021,60+0,672 0222 021,602 021,60
15.02.002 369,002 369,00-4,9702 369,002 369,002 008,10+0,0414 0572 008,102 008,10
14.02.002 493,002 493,000,0000,000,002 007,20-4,9910 0362 007,202 007,20
15.03. 17:0016.03. 17:00
17.03. 17:0020.03. 17:0021.03. 17:00|aktuální